eTrader Zone       

Key in your stock quotes and see it refresh every 5 seconds (Live from the stock market)

 

Symbol	Name	Open	High	Low	Trade	Change	Volume	52wk High	52wk Low	1 yr Target Price	Intraday
GOOG	Google Inc.	479.34	487.36	479.14	484.85	-0.14	2,144,492	629.51	433.63	628.50
MSFT	Microsoft Corpora	25.72	25.84	25.35	25.81	-0.22	83,534,776	31.58	22.73	33.35
XOM	Exxon Mobil Corpo	60.15	60.51	59.60	59.68	-0.66	29,367,892	76.54	55.94	74.93
JNJ	Johnson & Johnson	57.54	58.36	57.27	58.09	0.26	12,984,935	66.20	56.86	66.84
SLB	Schlumberger N.V.	58.91	60.00	58.72	59.66	-0.15	8,902,362	73.99	50.52	82.45
BA	Boeing Company (T	66.61	68.38	66.47	68.14	0.92	6,032,163	76.00	42.51	81.10
AA	Alcoa Inc. Common	10.95	11.28	10.86	11.17	0.15	22,648,898	17.60	9.81	15.43
MMM	3M Company Common	85.50	86.35	84.86	85.54	-0.80	4,748,387	90.52	68.96	102.43
T	AT&T Inc.	25.80	26.10	25.79	25.94	-0.08	25,605,044	28.73	23.78	29.52
WMT	Wal-Mart Stores,	50.61	51.25	50.50	51.19	0.13	13,558,844	56.27	47.77	60.65
JPM	JP Morgan Chase &	39.72	40.69	39.72	40.28	0.07	26,444,862	48.20	35.16	53.36
Powered by JoomlaGadgets