eTrader Zone       

Key in your stock quotes and see it refresh every 5 seconds (Live from the stock market)

 

Symbol	Name	Open	High	Low	Trade	Change	Volume	52wk High	52wk Low	1 yr Target Price	Intraday
GOOG	Google Inc.	595.10	610.83	594.01	609.09	12.76	3,679,525	670.25	473.02	702.03
MSFT	Microsoft Corpora	30.09	30.22	29.97	30.20	-0.04	28,039,678	30.40	23.65	31.78
XOM	Exxon Mobil Corpo	84.87	85.85	84.49	85.75	0.83	15,000,812	88.23	67.03	93.00
JNJ	Johnson & Johnson	65.46	65.58	65.05	65.19	-0.45	9,535,688	68.05	57.50	72.40
SLB	Schlumberger N.V.	78.19	79.74	77.75	79.64	0.98	5,361,049	95.64	54.79	90.55
BA	Boeing Company (T	75.26	75.55	75.16	75.46	-0.88	4,162,547	80.65	56.01	84.21
AA	Alcoa Inc. Common	10.65	10.76	10.60	10.74	-0.03	18,661,374	18.47	8.45	11.46
MMM	3M Company Common	87.15	87.94	87.15	87.56	-0.17	2,189,281	98.19	68.63	94.53
T	AT&T Inc.	29.83	29.98	29.69	29.97	0.02	23,567,220	31.94	27.27	31.67
WMT	Wal-Mart Stores,	61.85	61.98	61.70	61.88	-0.15	5,480,554	62.63	48.31	62.30
JPM	JP Morgan Chase &	38.06	38.32	37.81	38.14	-0.14	23,106,132	48.36	27.85	46.21
Powered by JoomlaGadgets